拍板:4550.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 929.76 | 0.00 | - | 4 | 4 | 2024-07-01 | 0.05 | 0.00 | - | 289 | 529 |
| 820.95 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.05 | 0.00 | - | 233 | 190 |
| 821.77 | 0.00 | - | 1 | 0 | 2024-07-03 | 0.05 | 0.00 | - | 61 | 2,236 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.15 | -75.00% | 3,434 | 35,999 |
| - | - | - | - | - | 2024-07-08 | 0.15 | -0.25 | -62.50% | 1 | 243 |
| 941.01 | 0.00 | - | 1 | 1 | 2024-07-09 | 0.15 | -0.40 | -72.73% | 2 | 23 |
| 893.53 | 0.00 | - | 1 | 1 | 2024-07-10 | 0.20 | -0.10 | -33.33% | 700 | 233 |
| 944.49 | 0.00 | - | 1 | 1 | 2024-07-11 | 0.35 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2024-07-12 | 0.30 | -1.10 | -78.57% | 26 | 329 |
| 925.04 | 0.00 | - | 1 | 1 | 2024-07-15 | 1.47 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-07-16 | 1.27 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-17 | 0.60 | -0.80 | -57.14% | 22 | 39 |
| 931.30 | 0.00 | - | 1 | 0 | 2024-07-18 | 1.30 | 0.00 | - | 5 | 74 |
| 904.08 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 11 | 10,021 |
| - | - | - | - | - | 2024-07-22 | 1.65 | 0.00 | - | 33 | 51 |
| - | - | - | - | - | 2024-07-23 | 1.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-24 | 1.18 | 0.00 | - | 49 | 89 |
| - | - | - | - | - | 2024-07-25 | 1.60 | 0.00 | - | 1 | 21 |
| 957.07 | 0.00 | - | - | 559 | 2024-07-26 | 1.25 | -0.10 | -7.41% | 78 | 35,497 |
| 802.89 | 0.00 | - | 10 | 60 | 2024-07-31 | 1.65 | -0.04 | -2.37% | 3 | 1,039 |
| - | - | - | - | - | 2024-08-01 | 1.65 | -1.59 | -49.07% | 2 | 1 |
| - | - | - | - | - | 2024-08-02 | 1.95 | -0.10 | -4.88% | 110 | 76 |
| - | - | - | - | - | 2024-08-09 | 2.71 | 0.00 | - | 1 | 44 |
| 553.70 | 0.00 | - | 9 | 373 | 2024-08-16 | 3.13 | -0.31 | -9.01% | 1 | 517 |
| 852.40 | 0.00 | - | 1 | 1 | 2024-08-30 | 5.22 | -1.04 | -16.61% | 12 | 1,349 |
| 977.51 | 0.00 | - | 1 | 3,165 | 2024-09-20 | 8.40 | -1.00 | -10.64% | 5 | 296 |
| 996.91 | +420.54 | +72.96% | 2 | 678 | 2024-09-30 | 10.20 | -0.22 | -2.11% | 11 | 226 |
| 866.61 | 0.00 | - | 2 | 679 | 2024-10-18 | 14.10 | -0.10 | -0.70% | 15 | 4,419 |
| - | - | - | - | - | 2024-10-31 | 17.78 | 0.00 | - | 1 | 1,035 |
| 642.70 | 0.00 | - | 3 | 5,328 | 2024-11-15 | 21.50 | 0.00 | - | 113 | 5,309 |
| - | - | - | - | - | 2024-11-29 | 23.75 | -0.77 | -3.14% | 2 | 911 |
| 786.88 | 0.00 | - | 1 | 3,506 | 2024-12-20 | 28.80 | 0.00 | - | 5 | 14,825 |
| 532.92 | 0.00 | - | 28 | 15 | 2024-12-31 | 28.74 | -4.56 | -13.69% | 2 | 2,383 |
| 750.72 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 33.12 | -1.28 | -3.72% | 453 | 6,018 |
| 816.16 | 0.00 | - | 1 | 1 | 2025-02-21 | 45.85 | 0.00 | - | 9 | 854 |
| 741.27 | 0.00 | - | 4 | 4 | 2025-03-21 | 50.00 | 0.00 | - | 4 | 1,992 |
| - | - | - | - | - | 2025-03-31 | 53.95 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 2025-04-17 | 54.20 | -1.60 | -2.87% | 1 | 2,196 |
| - | - | - | - | - | 2025-05-16 | 59.99 | -3.21 | -5.08% | 4 | 186 |
| 1,125.84 | 0.00 | - | 2 | 141 | 2025-06-20 | 65.70 | -6.05 | -8.43% | 1 | 4,254 |
| - | - | - | - | - | 2025-09-19 | 92.43 | 0.00 | - | 96 | 440 |
| 1,309.24 | +249.06 | +23.49% | 157 | 0 | 2025-12-19 | 102.00 | -6.35 | -5.86% | 5 | 253 |
