香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4550.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
929.760.00-442024-07-010.050.00-289529
820.950.00-112024-07-020.050.00-233190
821.770.00-102024-07-030.050.00-612,236
-----2024-07-050.05-0.15-75.00%3,43435,999
-----2024-07-080.15-0.25-62.50%1243
941.010.00-112024-07-090.15-0.40-72.73%223
893.530.00-112024-07-100.20-0.10-33.33%700233
944.490.00-112024-07-110.350.00-268
-----2024-07-120.30-1.10-78.57%26329
925.040.00-112024-07-151.470.00-1125
-----2024-07-161.270.00-213
-----2024-07-170.60-0.80-57.14%2239
931.300.00-102024-07-181.300.00-574
904.080.00-262024-07-190.75-0.10-11.76%1110,021
-----2024-07-221.650.00-3351
-----2024-07-231.750.00--10
-----2024-07-241.180.00-4989
-----2024-07-251.600.00-121
957.070.00--5592024-07-261.25-0.10-7.41%7835,497
802.890.00-10602024-07-311.65-0.04-2.37%31,039
-----2024-08-011.65-1.59-49.07%21
-----2024-08-021.95-0.10-4.88%11076
-----2024-08-092.710.00-144
553.700.00-93732024-08-163.13-0.31-9.01%1517
852.400.00-112024-08-305.22-1.04-16.61%121,349
977.510.00-13,1652024-09-208.40-1.00-10.64%5296
996.91+420.54+72.96%26782024-09-3010.20-0.22-2.11%11226
866.610.00-26792024-10-1814.10-0.10-0.70%154,419
-----2024-10-3117.780.00-11,035
642.700.00-35,3282024-11-1521.500.00-1135,309
-----2024-11-2923.75-0.77-3.14%2911
786.880.00-13,5062024-12-2028.800.00-514,825
532.920.00-28152024-12-3128.74-4.56-13.69%22,383
750.720.00-11,1172025-01-1733.12-1.28-3.72%4536,018
816.160.00-112025-02-2145.850.00-9854
741.270.00-442025-03-2150.000.00-41,992
-----2025-03-3153.950.00-1203
-----2025-04-1754.20-1.60-2.87%12,196
-----2025-05-1659.99-3.21-5.08%4186
1,125.840.00-21412025-06-2065.70-6.05-8.43%14,254
-----2025-09-1992.430.00-96440
1,309.24+249.06+23.49%15702025-12-19102.00-6.35-5.86%5253