香港股市 將收市,收市時間:2 小時 5 分鐘

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,431.60-2.14 (-0.04%)
收市:05:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4550.00
認購期權
2024年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
798.070.00-402024-06-170.050.00-5,0710
801.000.00-102024-06-180.100.00-2,5310
773.210.00-102024-06-200.150.00-1460
728.330.00-102024-06-210.250.00-1010
802.470.00-102024-06-240.400.00-30
814.700.00-102024-06-250.700.00-10
814.540.00-102024-06-260.600.00-720
812.870.00-102024-06-270.650.00-30
746.710.00-102024-06-280.750.00-200
818.740.00-102024-07-010.900.00-20
820.950.00-102024-07-020.900.00-30
821.770.00-102024-07-030.950.00-490
-----2024-07-051.050.00-20
-----2024-07-081.350.00-10
740.360.00--02024-07-091.250.00-70
893.530.00-102024-07-101.410.00-60
814.050.00--02024-07-111.750.00-10
-----2024-07-121.900.00-60
824.770.00-102024-07-152.050.00-100
-----2024-07-161.750.00-20
-----2024-07-171.850.00-20
830.620.00--02024-07-182.000.00-20
827.140.00-102024-07-192.400.00-10
-----2024-07-243.560.00--0
-----2024-07-253.500.00--0
-----2024-07-263.100.00-70
802.890.00-10602024-07-313.300.00-40
-----2024-08-023.700.00-50
-----2024-08-094.800.00-150
553.700.00-93732024-08-165.780.00-2170
852.400.00-102024-08-308.500.00-40
834.740.00-23,1172024-09-2012.960.00-20
576.370.00-56782024-09-3012.800.00-10
866.610.00-26792024-10-1817.850.00-160
-----2024-10-3129.600.00-120
642.700.00-35,3282024-11-1522.300.00-30
-----2024-11-2926.330.00-20
786.880.00-13,5062024-12-2034.020.00-40
532.920.00-28152024-12-3131.200.00-1530
750.720.00-11,1172025-01-1739.100.00-70
816.160.00-112025-02-2142.930.00-80
741.270.00-442025-03-2148.840.00-100
-----2025-03-3165.870.00-10
-----2025-04-1761.620.00-1120
-----2025-05-1660.960.00-20
1,125.840.00-202025-06-2067.700.00-500
1,060.180.00-202025-12-19110.300.00-90